BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,157 Value ($000) $13,941 Avg Close — Range —
Q1 2016
Shares 66,772 Value ($000) $13,533 Avg Close — Range —
Q4 2015
Shares 68,458 Value ($000) $12,969 Avg Close — Range —
Q3 2015
Shares 68,930 Value ($000) $12,842 Avg Close — Range —
Q2 2015
Shares 72,344 Value ($000) $12,349 Avg Close — Range —
Q1 2015
Shares 71,644 Value ($000) $11,989 Avg Close — Range —
Q4 2014
Shares 70,570 Value ($000) $11,759 Avg Close — Range —
Q3 2014
Shares 69,685 Value ($000) $9,945 Avg Close — Range —
Q2 2014
Shares 70,945 Value ($000) $10,146 Avg Close — Range —
Q1 2014
Shares 68,858 Value ($000) $10,190 Avg Close — Range —
Q4 2013
Shares 70,161 Value ($000) $9,398 Avg Close — Range —
Q3 2013
Shares 75,427 Value ($000) $8,689 Avg Close — Range —
Q2 2013
Shares 75,919 Value ($000) $8,251 Avg Close — Range —